Market Cap MX$42.86T 1.03%
Volume 24h MX$1.74T -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.0000007083 MX$0.0000007076 MX$0.0000007373 MX$0.0000007328 MX$4,489,566 -
Apr-25 2024 MX$0.000000735 MX$0.0000007311 MX$0.000000763 MX$0.0000007509 MX$4,914,094 -
Apr-24 2024 MX$0.0000007632 MX$0.0000007338 MX$0.0000007651 MX$0.0000007338 MX$5,941,596 -
Apr-23 2024 MX$0.0000007403 MX$0.0000006995 MX$0.0000007469 MX$0.0000006995 MX$4,587,055 -
Apr-22 2024 MX$0.0000007011 MX$0.0000006973 MX$0.0000007015 MX$0.000000698 MX$3,274,126 -
Apr-21 2024 MX$0.0000007006 MX$0.0000006913 MX$0.0000007051 MX$0.0000006913 MX$2,681,212 -
Apr-20 2024 MX$0.0000006958 MX$0.0000006937 MX$0.0000007111 MX$0.0000007027 MX$789,801 -
Apr-19 2024 MX$0.0000007003 MX$0.0000006963 MX$0.0000007319 MX$0.0000007137 MX$1,198,264 -
Apr-18 2024 MX$0.000000712 MX$0.0000007056 MX$0.0000007234 MX$0.0000007073 MX$2,038,483 -
Apr-17 2024 MX$0.0000007082 MX$0.0000007039 MX$0.0000007294 MX$0.0000007068 MX$4,783,689 -
Apr-16 2024 MX$0.0000006943 MX$0.0000006888 MX$0.0000007163 MX$0.0000007163 MX$4,383,941 -
Apr-15 2024 MX$0.0000007057 MX$0.0000006981 MX$0.0000007167 MX$0.0000007078 MX$4,438,620 -
Apr-14 2024 MX$0.0000007072 MX$0.0000006919 MX$0.0000007125 MX$0.0000007001 MX$5,343,548 -
Apr-13 2024 MX$0.0000006908 MX$0.0000006908 MX$0.0000007752 MX$0.0000007752 MX$5,355,887 -
Apr-12 2024 MX$0.0000007709 MX$0.0000007695 MX$0.0000007971 MX$0.000000786 MX$5,877,507 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 735 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.