Market Cap AR$2,171.32T 0.59%
Volume 24h AR$98.16T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.00003608 AR$0.00003605 AR$0.00003756 AR$0.00003733 AR$228,711,562 -
Apr-25 2024 AR$0.00003744 AR$0.00003724 AR$0.00003887 AR$0.00003825 AR$250,338,273 -
Apr-24 2024 AR$0.00003888 AR$0.00003738 AR$0.00003897 AR$0.00003738 AR$302,682,192 -
Apr-23 2024 AR$0.00003771 AR$0.00003563 AR$0.00003805 AR$0.00003563 AR$233,677,949 -
Apr-22 2024 AR$0.00003572 AR$0.00003552 AR$0.00003574 AR$0.00003555 AR$166,793,517 -
Apr-21 2024 AR$0.00003569 AR$0.00003521 AR$0.00003592 AR$0.00003521 AR$136,588,767 -
Apr-20 2024 AR$0.00003545 AR$0.00003534 AR$0.00003622 AR$0.0000358 AR$40,234,788 -
Apr-19 2024 AR$0.00003567 AR$0.00003547 AR$0.00003728 AR$0.00003636 AR$61,043,042 -
Apr-18 2024 AR$0.00003627 AR$0.00003594 AR$0.00003685 AR$0.00003603 AR$103,846,264 -
Apr-17 2024 AR$0.00003607 AR$0.00003586 AR$0.00003716 AR$0.00003601 AR$243,695,059 -
Apr-16 2024 AR$0.00003537 AR$0.00003509 AR$0.00003649 AR$0.00003649 AR$223,330,750 -
Apr-15 2024 AR$0.00003595 AR$0.00003556 AR$0.00003651 AR$0.00003606 AR$226,116,220 -
Apr-14 2024 AR$0.00003603 AR$0.00003524 AR$0.00003629 AR$0.00003566 AR$272,215,907 -
Apr-13 2024 AR$0.00003519 AR$0.00003519 AR$0.00003949 AR$0.00003949 AR$272,844,483 -
Apr-12 2024 AR$0.00003927 AR$0.0000392 AR$0.0000406 AR$0.00004004 AR$299,417,330 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 735 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.