Market Cap Rp40,810.28T 2.51%
Volume 24h Rp1,699.95T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 5 Seconds ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.00066403 Rp0.00066316 Rp0.0006713 Rp0.00066916 Rp4,624,243,481 -
Apr-26 2024 Rp0.00067042 Rp0.00066977 Rp0.0006978 Rp0.00069355 Rp4,248,987,246 -
Apr-25 2024 Rp0.00069568 Rp0.00069201 Rp0.00072218 Rp0.00071071 Rp4,650,766,753 -
Apr-24 2024 Rp0.00072236 Rp0.00069456 Rp0.00072416 Rp0.00069456 Rp5,623,208,383 -
Apr-23 2024 Rp0.0007007 Rp0.00066203 Rp0.00070694 Rp0.00066203 Rp4,341,252,418 -
Apr-22 2024 Rp0.0006636 Rp0.00066 Rp0.000664 Rp0.00066061 Rp3,098,678,170 -
Apr-21 2024 Rp0.00066314 Rp0.00065427 Rp0.00066732 Rp0.00065427 Rp2,537,536,463 -
Apr-20 2024 Rp0.00065858 Rp0.00065658 Rp0.00067303 Rp0.00066511 Rp747,479,043 -
Apr-19 2024 Rp0.00066282 Rp0.00065899 Rp0.00069274 Rp0.00067549 Rp1,134,053,314 -
Apr-18 2024 Rp0.00067392 Rp0.00066779 Rp0.0006847 Rp0.00066945 Rp1,929,248,564 -
Apr-17 2024 Rp0.00067025 Rp0.0006662 Rp0.00069037 Rp0.000669 Rp4,527,349,581 -
Apr-16 2024 Rp0.00065712 Rp0.00065195 Rp0.00067799 Rp0.00067799 Rp4,149,022,898 -
Apr-15 2024 Rp0.00066795 Rp0.00066073 Rp0.00067838 Rp0.00066995 Rp4,200,771,158 -
Apr-14 2024 Rp0.00066937 Rp0.00065483 Rp0.00067433 Rp0.00066264 Rp5,057,207,878 -
Apr-13 2024 Rp0.00065382 Rp0.00065382 Rp0.00073375 Rp0.00073375 Rp5,068,885,532 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.