Cap Mercado HK$19.24T
2.5%
Volumen 24h HK$1.01T
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.0000003125 | HK$0.0000003091 | HK$0.000000323 | HK$0.0000003225 | HK$1,971,327 | - |
May-08 2024 | HK$0.0000003214 | HK$0.0000003181 | HK$0.0000003288 | HK$0.0000003241 | HK$2,118,102 | - |
May-07 2024 | HK$0.0000003275 | HK$0.0000003251 | HK$0.0000003302 | HK$0.00000033 | HK$1,988,498 | - |
May-06 2024 | HK$0.0000003264 | HK$0.0000003226 | HK$0.0000003469 | HK$0.0000003451 | HK$2,542,732 | - |
May-05 2024 | HK$0.0000003453 | HK$0.0000003453 | HK$0.00000035 | HK$0.0000003487 | HK$2,242,675 | - |
May-04 2024 | HK$0.0000003483 | HK$0.0000003289 | HK$0.0000003505 | HK$0.0000003289 | HK$2,229,838 | - |
May-03 2024 | HK$0.000000326 | HK$0.0000003095 | HK$0.0000003319 | HK$0.0000003107 | HK$2,368,796 | - |
May-02 2024 | HK$0.0000003113 | HK$0.0000003085 | HK$0.0000003128 | HK$0.0000003112 | HK$1,898,613 | - |
May-01 2024 | HK$0.0000003101 | HK$0.0000003066 | HK$0.0000003124 | HK$0.000000307 | HK$2,159,149 | - |
Apr-30 2024 | HK$0.0000003066 | HK$0.0000002943 | HK$0.0000003147 | HK$0.00000031 | HK$2,489,100 | - |
Apr-29 2024 | HK$0.0000003099 | HK$0.0000003053 | HK$0.0000003162 | HK$0.0000003124 | HK$2,204,535 | - |
Apr-28 2024 | HK$0.0000003157 | HK$0.0000003129 | HK$0.0000003181 | HK$0.0000003169 | HK$1,921,584 | - |
Apr-27 2024 | HK$0.0000003194 | HK$0.000000319 | HK$0.0000003229 | HK$0.0000003219 | HK$2,224,586 | - |
Apr-26 2024 | HK$0.0000003225 | HK$0.0000003222 | HK$0.0000003356 | HK$0.0000003336 | HK$2,044,062 | - |
Apr-25 2024 | HK$0.0000003346 | HK$0.0000003329 | HK$0.0000003474 | HK$0.0000003419 | HK$2,237,346 | - |
Análisis de precios históricos y de mercado de Globiance Exchange Token (GBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 748 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81285 HKD.