Cap Mercado NZ$4.08T
2.81%
Volumen 24h NZ$206.49B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.0000000664 | NZ$0.0000000657 | NZ$0.0000000687 | NZ$0.0000000686 | NZ$419,303 | - |
May-08 2024 | NZ$0.0000000683 | NZ$0.0000000676 | NZ$0.0000000699 | NZ$0.0000000689 | NZ$450,522 | - |
May-07 2024 | NZ$0.0000000696 | NZ$0.0000000691 | NZ$0.0000000702 | NZ$0.0000000702 | NZ$422,955 | - |
May-06 2024 | NZ$0.0000000694 | NZ$0.0000000686 | NZ$0.0000000738 | NZ$0.0000000734 | NZ$540,841 | - |
May-05 2024 | NZ$0.0000000734 | NZ$0.0000000734 | NZ$0.0000000744 | NZ$0.0000000741 | NZ$477,019 | - |
May-04 2024 | NZ$0.0000000741 | NZ$0.0000000699 | NZ$0.0000000745 | NZ$0.0000000699 | NZ$474,288 | - |
May-03 2024 | NZ$0.0000000693 | NZ$0.0000000658 | NZ$0.0000000705 | NZ$0.000000066 | NZ$503,845 | - |
May-02 2024 | NZ$0.0000000662 | NZ$0.0000000656 | NZ$0.0000000665 | NZ$0.0000000662 | NZ$403,837 | - |
May-01 2024 | NZ$0.0000000659 | NZ$0.0000000652 | NZ$0.0000000664 | NZ$0.0000000653 | NZ$459,253 | - |
Apr-30 2024 | NZ$0.0000000652 | NZ$0.0000000626 | NZ$0.0000000669 | NZ$0.0000000659 | NZ$529,434 | - |
Apr-29 2024 | NZ$0.0000000659 | NZ$0.0000000649 | NZ$0.0000000672 | NZ$0.0000000664 | NZ$468,907 | - |
Apr-28 2024 | NZ$0.0000000671 | NZ$0.0000000665 | NZ$0.0000000676 | NZ$0.0000000674 | NZ$408,723 | - |
Apr-27 2024 | NZ$0.0000000679 | NZ$0.0000000678 | NZ$0.0000000686 | NZ$0.0000000684 | NZ$473,171 | - |
Apr-26 2024 | NZ$0.0000000686 | NZ$0.0000000685 | NZ$0.0000000714 | NZ$0.0000000709 | NZ$434,774 | - |
Apr-25 2024 | NZ$0.0000000711 | NZ$0.0000000708 | NZ$0.0000000738 | NZ$0.0000000727 | NZ$475,885 | - |
Análisis de precios históricos y de mercado de Globiance Exchange Token (GBEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 748 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6618 NZD.