Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00485869 Tk0.0048586 Tk0.0051704 Tk0.00515106 Tk2,821,220 -
May-02 2024 Tk0.00514095 Tk0.00513073 Tk0.00517852 Tk0.00517006 Tk2,845,076 -
May-01 2024 Tk0.00515341 Tk0.00500051 Tk0.00531205 Tk0.00526192 Tk2,939,174 -
Apr-30 2024 Tk0.00525672 Tk0.0052559 Tk0.00530356 Tk0.00526938 Tk2,839,721 -
Apr-29 2024 Tk0.00529071 Tk0.00525561 Tk0.00533759 Tk0.00530851 Tk2,926,146 -
Apr-28 2024 Tk0.00529459 Tk0.00508234 Tk0.00535599 Tk0.00531712 Tk2,932,802 -
Apr-27 2024 Tk0.00530765 Tk0.0052633 Tk0.00535685 Tk0.00530753 Tk2,878,696 -
Apr-26 2024 Tk0.0052628 Tk0.00525745 Tk0.00531399 Tk0.00529416 Tk2,852,855 -
Apr-25 2024 Tk0.00528972 Tk0.00510481 Tk0.00541044 Tk0.00538612 Tk2,921,075 -
Apr-24 2024 Tk0.00540885 Tk0.00536802 Tk0.00541571 Tk0.00538252 Tk2,870,078 -
Apr-23 2024 Tk0.00540816 Tk0.00537642 Tk0.00544397 Tk0.00543759 Tk2,867,871 -
Apr-22 2024 Tk0.00544622 Tk0.00544201 Tk0.00548555 Tk0.00545388 Tk2,845,449 -
Apr-21 2024 Tk0.00546554 Tk0.00537313 Tk0.00550323 Tk0.00546714 Tk2,888,998 -
Apr-20 2024 Tk0.0054719 Tk0.00545595 Tk0.00553791 Tk0.00547973 Tk2,913,671 -
Apr-19 2024 Tk0.00547732 Tk0.00547121 Tk0.00554682 Tk0.00554682 Tk2,869,345 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.