Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00006721 AU$0.00006721 AU$0.00007152 AU$0.00007125 AU$39,028 -
May-02 2024 AU$0.00007111 AU$0.00007097 AU$0.00007163 AU$0.00007152 AU$39,358 -
May-01 2024 AU$0.00007129 AU$0.00006917 AU$0.00007348 AU$0.00007279 AU$40,659 -
Apr-30 2024 AU$0.00007271 AU$0.0000727 AU$0.00007336 AU$0.00007289 AU$39,284 -
Apr-29 2024 AU$0.00007318 AU$0.0000727 AU$0.00007383 AU$0.00007343 AU$40,479 -
Apr-28 2024 AU$0.00007324 AU$0.0000703 AU$0.00007409 AU$0.00007355 AU$40,571 -
Apr-27 2024 AU$0.00007342 AU$0.00007281 AU$0.0000741 AU$0.00007342 AU$39,823 -
Apr-26 2024 AU$0.0000728 AU$0.00007272 AU$0.00007351 AU$0.00007323 AU$39,465 -
Apr-25 2024 AU$0.00007317 AU$0.00007061 AU$0.00007484 AU$0.0000745 AU$40,409 -
Apr-24 2024 AU$0.00007482 AU$0.00007425 AU$0.00007491 AU$0.00007445 AU$39,703 -
Apr-23 2024 AU$0.00007481 AU$0.00007437 AU$0.0000753 AU$0.00007522 AU$39,673 -
Apr-22 2024 AU$0.00007534 AU$0.00007528 AU$0.00007588 AU$0.00007544 AU$39,363 -
Apr-21 2024 AU$0.0000756 AU$0.00007432 AU$0.00007612 AU$0.00007563 AU$39,965 -
Apr-20 2024 AU$0.00007569 AU$0.00007547 AU$0.0000766 AU$0.0000758 AU$40,307 -
Apr-19 2024 AU$0.00007577 AU$0.00007568 AU$0.00007673 AU$0.00007673 AU$39,693 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.