Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00017847 zł0.00017847 zł0.00018992 zł0.00018921 zł103,632 -
May-02 2024 zł0.00018884 zł0.00018846 zł0.00019022 zł0.00018991 zł104,509 -
May-01 2024 zł0.0001893 zł0.00018368 zł0.00019512 zł0.00019328 zł107,965 -
Apr-30 2024 zł0.00019309 zł0.00019306 zł0.00019481 zł0.00019356 zł104,312 -
Apr-29 2024 zł0.00019434 zł0.00019305 zł0.00019606 zł0.00019499 zł107,487 -
Apr-28 2024 zł0.00019448 zł0.00018669 zł0.00019674 zł0.00019531 zł107,731 -
Apr-27 2024 zł0.00019496 zł0.00019333 zł0.00019677 zł0.00019496 zł105,744 -
Apr-26 2024 zł0.00019331 zł0.00019312 zł0.00019519 zł0.00019447 zł104,794 -
Apr-25 2024 zł0.0001943 zł0.00018751 zł0.00019874 zł0.00019784 zł107,300 -
Apr-24 2024 zł0.00019868 zł0.00019718 zł0.00019893 zł0.00019771 zł105,427 -
Apr-23 2024 zł0.00019865 zł0.00019749 zł0.00019997 zł0.00019974 zł105,346 -
Apr-22 2024 zł0.00020005 zł0.0001999 zł0.0002015 zł0.00020033 zł104,522 -
Apr-21 2024 zł0.00020076 zł0.00019737 zł0.00020215 zł0.00020082 zł106,122 -
Apr-20 2024 zł0.000201 zł0.00020041 zł0.00020342 zł0.00020128 zł107,028 -
Apr-19 2024 zł0.00020119 zł0.00020097 zł0.00020375 zł0.00020375 zł105,400 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.