Market Cap CL$2,329.71T 2.17%
Volume 24h CL$105.65T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.041831 CL$0.041831 CL$0.044515 CL$0.044349 CL$24,289,865 -
May-02 2024 CL$0.044262 CL$0.044174 CL$0.044585 CL$0.044512 CL$24,495,260 -
May-01 2024 CL$0.044369 CL$0.043052 CL$0.045735 CL$0.045303 CL$25,305,418 -
Apr-30 2024 CL$0.045258 CL$0.045251 CL$0.045662 CL$0.045367 CL$24,449,151 -
Apr-29 2024 CL$0.045551 CL$0.045249 CL$0.045955 CL$0.045704 CL$25,193,251 -
Apr-28 2024 CL$0.045584 CL$0.043757 CL$0.046113 CL$0.045778 CL$25,250,553 -
Apr-27 2024 CL$0.045697 CL$0.045315 CL$0.04612 CL$0.045696 CL$24,784,714 -
Apr-26 2024 CL$0.045311 CL$0.045265 CL$0.045751 CL$0.045581 CL$24,562,232 -
Apr-25 2024 CL$0.045542 CL$0.04395 CL$0.046582 CL$0.046372 CL$25,149,589 -
Apr-24 2024 CL$0.046568 CL$0.046217 CL$0.046627 CL$0.046341 CL$24,710,517 -
Apr-23 2024 CL$0.046562 CL$0.046289 CL$0.046871 CL$0.046816 CL$24,691,517 -
Apr-22 2024 CL$0.04689 CL$0.046854 CL$0.047229 CL$0.046956 CL$24,498,469 -
Apr-21 2024 CL$0.047056 CL$0.046261 CL$0.047381 CL$0.04707 CL$24,873,413 -
Apr-20 2024 CL$0.047111 CL$0.046974 CL$0.047679 CL$0.047178 CL$25,085,839 -
Apr-19 2024 CL$0.047158 CL$0.047105 CL$0.047756 CL$0.047756 CL$24,704,212 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.