Market Cap Rp39,886.73T 1.66%
Volume 24h Rp1,725.22T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.698736 Rp0.69366 Rp0.714657 Rp0.713554 Rp417,196,324 -
May-03 2024 Rp0.708917 Rp0.708903 Rp0.754397 Rp0.751576 Rp411,635,394 -
May-02 2024 Rp0.7501 Rp0.748609 Rp0.755581 Rp0.754347 Rp415,116,179 -
May-01 2024 Rp0.751918 Rp0.729609 Rp0.775065 Rp0.76775 Rp428,845,751 -
Apr-30 2024 Rp0.766991 Rp0.766872 Rp0.773826 Rp0.768839 Rp414,334,777 -
Apr-29 2024 Rp0.771951 Rp0.76683 Rp0.778792 Rp0.774548 Rp426,944,887 -
Apr-28 2024 Rp0.772517 Rp0.741549 Rp0.781476 Rp0.775805 Rp427,915,971 -
Apr-27 2024 Rp0.774423 Rp0.767951 Rp0.781602 Rp0.774405 Rp420,021,499 -
Apr-26 2024 Rp0.767879 Rp0.767098 Rp0.775348 Rp0.772454 Rp416,251,130 -
Apr-25 2024 Rp0.771807 Rp0.744827 Rp0.78942 Rp0.785872 Rp426,204,950 -
Apr-24 2024 Rp0.789189 Rp0.783231 Rp0.790189 Rp0.785347 Rp418,764,096 -
Apr-23 2024 Rp0.789089 Rp0.784458 Rp0.794313 Rp0.793382 Rp418,442,103 -
Apr-22 2024 Rp0.794641 Rp0.794027 Rp0.80038 Rp0.795759 Rp415,170,564 -
Apr-21 2024 Rp0.79746 Rp0.783977 Rp0.802959 Rp0.797693 Rp421,524,656 -
Apr-20 2024 Rp0.798389 Rp0.79606 Rp0.80802 Rp0.799531 Rp425,124,594 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1683 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.