Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.038988 AR$0.038988 AR$0.04149 AR$0.041335 AR$22,639,014 -
May-02 2024 AR$0.041253 AR$0.041171 AR$0.041555 AR$0.041487 AR$22,830,449 -
May-01 2024 AR$0.041353 AR$0.040126 AR$0.042626 AR$0.042224 AR$23,585,544 -
Apr-30 2024 AR$0.042182 AR$0.042176 AR$0.042558 AR$0.042284 AR$22,787,474 -
Apr-29 2024 AR$0.042455 AR$0.042173 AR$0.042831 AR$0.042598 AR$23,481,001 -
Apr-28 2024 AR$0.042486 AR$0.040783 AR$0.042979 AR$0.042667 AR$23,534,409 -
Apr-27 2024 AR$0.042591 AR$0.042235 AR$0.042986 AR$0.04259 AR$23,100,231 -
Apr-26 2024 AR$0.042231 AR$0.042188 AR$0.042642 AR$0.042483 AR$22,892,869 -
Apr-25 2024 AR$0.042447 AR$0.040963 AR$0.043416 AR$0.043221 AR$23,440,306 -
Apr-24 2024 AR$0.043403 AR$0.043075 AR$0.043458 AR$0.043192 AR$23,031,076 -
Apr-23 2024 AR$0.043398 AR$0.043143 AR$0.043685 AR$0.043634 AR$23,013,367 -
Apr-22 2024 AR$0.043703 AR$0.043669 AR$0.044019 AR$0.043764 AR$22,833,440 -
Apr-21 2024 AR$0.043858 AR$0.043116 AR$0.04416 AR$0.043871 AR$23,182,901 -
Apr-20 2024 AR$0.043909 AR$0.043781 AR$0.044439 AR$0.043972 AR$23,380,889 -
Apr-19 2024 AR$0.043953 AR$0.043904 AR$0.04451 AR$0.04451 AR$23,025,199 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1682 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.