Market Cap R45.76T 0.88%
Volume 24h R1.99T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00080989 R0.00080401 R0.00082834 R0.00082707 R483,566 -
May-03 2024 R0.00082169 R0.00082167 R0.00087441 R0.00087114 R477,120 -
May-02 2024 R0.00086943 R0.0008677 R0.00087578 R0.00087435 R481,155 -
May-01 2024 R0.00087153 R0.00084567 R0.00089836 R0.00088988 R497,068 -
Apr-30 2024 R0.000889 R0.00088886 R0.00089692 R0.00089114 R480,249 -
Apr-29 2024 R0.00089475 R0.00088882 R0.00090268 R0.00089776 R494,865 -
Apr-28 2024 R0.00089541 R0.00085951 R0.00090579 R0.00089922 R495,991 -
Apr-27 2024 R0.00089762 R0.00089012 R0.00090594 R0.0008976 R486,840 -
Apr-26 2024 R0.00089003 R0.00088913 R0.00089869 R0.00089533 R482,470 -
Apr-25 2024 R0.00089458 R0.00086331 R0.000915 R0.00091089 R494,007 -
Apr-24 2024 R0.00091473 R0.00090783 R0.00091589 R0.00091028 R485,383 -
Apr-23 2024 R0.00091462 R0.00090925 R0.00092067 R0.00091959 R485,010 -
Apr-22 2024 R0.00092105 R0.00092034 R0.0009277 R0.00092235 R481,218 -
Apr-21 2024 R0.00092432 R0.00090869 R0.00093069 R0.00092459 R488,583 -
Apr-20 2024 R0.0009254 R0.0009227 R0.00093656 R0.00092672 R492,755 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1683 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.