Market Cap HK$19.33T 1.09%
Volume 24h HK$869.92B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00034682 HK$0.00034681 HK$0.00036907 HK$0.00036769 HK$201,383 -
May-02 2024 HK$0.00036696 HK$0.00036623 HK$0.00036965 HK$0.00036904 HK$203,086 -
May-01 2024 HK$0.00036785 HK$0.00035694 HK$0.00037918 HK$0.0003756 HK$209,802 -
Apr-30 2024 HK$0.00037523 HK$0.00037517 HK$0.00037857 HK$0.00037613 HK$202,703 -
Apr-29 2024 HK$0.00037765 HK$0.00037515 HK$0.000381 HK$0.00037892 HK$208,872 -
Apr-28 2024 HK$0.00037793 HK$0.00036278 HK$0.00038231 HK$0.00037954 HK$209,348 -
Apr-27 2024 HK$0.00037886 HK$0.0003757 HK$0.00038238 HK$0.00037885 HK$205,485 -
Apr-26 2024 HK$0.00037566 HK$0.00037528 HK$0.00037932 HK$0.0003779 HK$203,641 -
Apr-25 2024 HK$0.00037758 HK$0.00036438 HK$0.0003862 HK$0.00038446 HK$208,510 -
Apr-24 2024 HK$0.00038609 HK$0.00038317 HK$0.00038658 HK$0.00038421 HK$204,870 -
Apr-23 2024 HK$0.00038604 HK$0.00038377 HK$0.00038859 HK$0.00038814 HK$204,713 -
Apr-22 2024 HK$0.00038875 HK$0.00038845 HK$0.00039156 HK$0.0003893 HK$203,112 -
Apr-21 2024 HK$0.00039013 HK$0.00038354 HK$0.00039282 HK$0.00039025 HK$206,221 -
Apr-20 2024 HK$0.00039059 HK$0.00038945 HK$0.0003953 HK$0.00039115 HK$207,982 -
Apr-19 2024 HK$0.00039097 HK$0.00039054 HK$0.00039594 HK$0.00039594 HK$204,818 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.