Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00021042 RM0.00021042 RM0.00022392 RM0.00022309 RM122,186 -
May-02 2024 RM0.00022265 RM0.00022221 RM0.00022427 RM0.00022391 RM123,219 -
May-01 2024 RM0.00022319 RM0.00021657 RM0.00023006 RM0.00022789 RM127,295 -
Apr-30 2024 RM0.00022766 RM0.00022763 RM0.00022969 RM0.00022821 RM122,987 -
Apr-29 2024 RM0.00022913 RM0.00022761 RM0.00023116 RM0.0002299 RM126,730 -
Apr-28 2024 RM0.0002293 RM0.00022011 RM0.00023196 RM0.00023028 RM127,019 -
Apr-27 2024 RM0.00022987 RM0.00022795 RM0.000232 RM0.00022986 RM124,675 -
Apr-26 2024 RM0.00022793 RM0.00022769 RM0.00023014 RM0.00022928 RM123,556 -
Apr-25 2024 RM0.00022909 RM0.00022108 RM0.00023432 RM0.00023327 RM126,511 -
Apr-24 2024 RM0.00023425 RM0.00023248 RM0.00023455 RM0.00023311 RM124,302 -
Apr-23 2024 RM0.00023422 RM0.00023285 RM0.00023577 RM0.0002355 RM124,206 -
Apr-22 2024 RM0.00023587 RM0.00023569 RM0.00023757 RM0.0002362 RM123,235 -
Apr-21 2024 RM0.00023671 RM0.0002327 RM0.00023834 RM0.00023678 RM125,121 -
Apr-20 2024 RM0.00023698 RM0.00023629 RM0.00023984 RM0.00023732 RM126,190 -
Apr-19 2024 RM0.00023722 RM0.00023695 RM0.00024023 RM0.00024023 RM124,270 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.