Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00031667 CN¥0.00031437 CN¥0.00032389 CN¥0.00032339 CN¥189,078 -
May-03 2024 CN¥0.00032128 CN¥0.00032128 CN¥0.0003419 CN¥0.00034062 CN¥186,558 -
May-02 2024 CN¥0.00033995 CN¥0.00033927 CN¥0.00034243 CN¥0.00034187 CN¥188,135 -
May-01 2024 CN¥0.00034077 CN¥0.00033066 CN¥0.00035126 CN¥0.00034795 CN¥194,358 -
Apr-30 2024 CN¥0.0003476 CN¥0.00034755 CN¥0.0003507 CN¥0.00034844 CN¥187,781 -
Apr-29 2024 CN¥0.00034985 CN¥0.00034753 CN¥0.00035295 CN¥0.00035103 CN¥193,496 -
Apr-28 2024 CN¥0.00035011 CN¥0.00033607 CN¥0.00035417 CN¥0.0003516 CN¥193,936 -
Apr-27 2024 CN¥0.00035097 CN¥0.00034804 CN¥0.00035423 CN¥0.00035096 CN¥190,359 -
Apr-26 2024 CN¥0.00034801 CN¥0.00034765 CN¥0.00035139 CN¥0.00035008 CN¥188,650 -
Apr-25 2024 CN¥0.00034979 CN¥0.00033756 CN¥0.00035777 CN¥0.00035616 CN¥193,161 -
Apr-24 2024 CN¥0.00035766 CN¥0.00035496 CN¥0.00035812 CN¥0.00035592 CN¥189,789 -
Apr-23 2024 CN¥0.00035762 CN¥0.00035552 CN¥0.00035999 CN¥0.00035957 CN¥189,643 -
Apr-22 2024 CN¥0.00036014 CN¥0.00035986 CN¥0.00036274 CN¥0.00036064 CN¥188,160 -
Apr-21 2024 CN¥0.00036141 CN¥0.0003553 CN¥0.00036391 CN¥0.00036152 CN¥191,040 -
Apr-20 2024 CN¥0.00036183 CN¥0.00036078 CN¥0.0003662 CN¥0.00036235 CN¥192,671 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1683 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.