Market Cap Bs.89.88T 0.81%
Volume 24h Bs.3.95T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00159553 Bs.0.00158394 Bs.0.00163188 Bs.0.00162937 Bs.952,650 -
May-03 2024 Bs.0.00161878 Bs.0.00161875 Bs.0.00172263 Bs.0.00171619 Bs.939,952 -
May-02 2024 Bs.0.00171282 Bs.0.00170941 Bs.0.00172533 Bs.0.00172251 Bs.947,900 -
May-01 2024 Bs.0.00171697 Bs.0.00166603 Bs.0.00176982 Bs.0.00175312 Bs.979,251 -
Apr-30 2024 Bs.0.00175139 Bs.0.00175111 Bs.0.00176699 Bs.0.00175561 Bs.946,116 -
Apr-29 2024 Bs.0.00176271 Bs.0.00175102 Bs.0.00177833 Bs.0.00176864 Bs.974,910 -
Apr-28 2024 Bs.0.00176401 Bs.0.00169329 Bs.0.00178446 Bs.0.00177151 Bs.977,128 -
Apr-27 2024 Bs.0.00176836 Bs.0.00175358 Bs.0.00178475 Bs.0.00176832 Bs.959,101 -
Apr-26 2024 Bs.0.00175341 Bs.0.00175163 Bs.0.00177047 Bs.0.00176386 Bs.950,492 -
Apr-25 2024 Bs.0.00176238 Bs.0.00170078 Bs.0.0018026 Bs.0.0017945 Bs.973,221 -
Apr-24 2024 Bs.0.00180207 Bs.0.00178847 Bs.0.00180436 Bs.0.0017933 Bs.956,230 -
Apr-23 2024 Bs.0.00180185 Bs.0.00179127 Bs.0.00181378 Bs.0.00181165 Bs.955,495 -
Apr-22 2024 Bs.0.00181453 Bs.0.00181312 Bs.0.00182763 Bs.0.00181708 Bs.948,024 -
Apr-21 2024 Bs.0.00182096 Bs.0.00179017 Bs.0.00183352 Bs.0.00182149 Bs.962,533 -
Apr-20 2024 Bs.0.00182308 Bs.0.00181777 Bs.0.00184508 Bs.0.00182569 Bs.970,754 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1683 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.