Market Cap CHF2.24T 1.05%
Volume 24h CHF99.71B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00004017 CHF0.00004017 CHF0.00004275 CHF0.00004259 CHF23,326 -
May-02 2024 CHF0.0000425 CHF0.00004242 CHF0.00004281 CHF0.00004274 CHF23,524 -
May-01 2024 CHF0.0000426 CHF0.00004134 CHF0.00004392 CHF0.0000435 CHF24,302 -
Apr-30 2024 CHF0.00004346 CHF0.00004345 CHF0.00004385 CHF0.00004356 CHF23,479 -
Apr-29 2024 CHF0.00004374 CHF0.00004345 CHF0.00004413 CHF0.00004389 CHF24,194 -
Apr-28 2024 CHF0.00004377 CHF0.00004202 CHF0.00004428 CHF0.00004396 CHF24,249 -
Apr-27 2024 CHF0.00004388 CHF0.00004351 CHF0.00004429 CHF0.00004388 CHF23,802 -
Apr-26 2024 CHF0.00004351 CHF0.00004346 CHF0.00004393 CHF0.00004377 CHF23,588 -
Apr-25 2024 CHF0.00004373 CHF0.0000422 CHF0.00004473 CHF0.00004453 CHF24,152 -
Apr-24 2024 CHF0.00004472 CHF0.00004438 CHF0.00004477 CHF0.0000445 CHF23,730 -
Apr-23 2024 CHF0.00004471 CHF0.00004445 CHF0.00004501 CHF0.00004495 CHF23,712 -
Apr-22 2024 CHF0.00004503 CHF0.00004499 CHF0.00004535 CHF0.00004509 CHF23,527 -
Apr-21 2024 CHF0.00004519 CHF0.00004442 CHF0.0000455 CHF0.0000452 CHF23,887 -
Apr-20 2024 CHF0.00004524 CHF0.00004511 CHF0.00004578 CHF0.0000453 CHF24,091 -
Apr-19 2024 CHF0.00004528 CHF0.00004523 CHF0.00004586 CHF0.00004586 CHF23,724 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.