Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00075347 MX$0.00075346 MX$0.00080181 MX$0.00079881 MX$437,508 -
May-02 2024 MX$0.00079724 MX$0.00079566 MX$0.00080307 MX$0.00080176 MX$441,208 -
May-01 2024 MX$0.00079917 MX$0.00077546 MX$0.00082378 MX$0.000816 MX$455,801 -
Apr-30 2024 MX$0.0008152 MX$0.00081507 MX$0.00082246 MX$0.00081716 MX$440,377 -
Apr-29 2024 MX$0.00082047 MX$0.00081502 MX$0.00082774 MX$0.00082323 MX$453,780 -
Apr-28 2024 MX$0.00082107 MX$0.00078815 MX$0.00083059 MX$0.00082456 MX$454,812 -
Apr-27 2024 MX$0.00082309 MX$0.00081622 MX$0.00083072 MX$0.00082308 MX$446,422 -
Apr-26 2024 MX$0.00081614 MX$0.00081531 MX$0.00082408 MX$0.000821 MX$442,414 -
Apr-25 2024 MX$0.00082031 MX$0.00079164 MX$0.00083903 MX$0.00083526 MX$452,994 -
Apr-24 2024 MX$0.00083879 MX$0.00083246 MX$0.00083985 MX$0.00083471 MX$445,085 -
Apr-23 2024 MX$0.00083868 MX$0.00083376 MX$0.00084423 MX$0.00084325 MX$444,743 -
Apr-22 2024 MX$0.00084458 MX$0.00084393 MX$0.00085068 MX$0.00084577 MX$441,266 -
Apr-21 2024 MX$0.00084758 MX$0.00083325 MX$0.00085342 MX$0.00084783 MX$448,019 -
Apr-20 2024 MX$0.00084857 MX$0.00084609 MX$0.0008588 MX$0.00084978 MX$451,845 -
Apr-19 2024 MX$0.00084941 MX$0.00084846 MX$0.00086018 MX$0.00086018 MX$444,972 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1682 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.