Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.20B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00007278 NZ$0.00007225 NZ$0.00007444 NZ$0.00007433 NZ$43,460 -
May-03 2024 NZ$0.00007384 NZ$0.00007384 NZ$0.00007858 NZ$0.00007829 NZ$42,881 -
May-02 2024 NZ$0.00007813 NZ$0.00007798 NZ$0.0000787 NZ$0.00007858 NZ$43,243 -
May-01 2024 NZ$0.00007832 NZ$0.000076 NZ$0.00008073 NZ$0.00007997 NZ$44,673 -
Apr-30 2024 NZ$0.00007989 NZ$0.00007988 NZ$0.00008061 NZ$0.00008009 NZ$43,162 -
Apr-29 2024 NZ$0.00008041 NZ$0.00007988 NZ$0.00008112 NZ$0.00008068 NZ$44,475 -
Apr-28 2024 NZ$0.00008047 NZ$0.00007724 NZ$0.0000814 NZ$0.00008081 NZ$44,577 -
Apr-27 2024 NZ$0.00008067 NZ$0.00007999 NZ$0.00008142 NZ$0.00008067 NZ$43,754 -
Apr-26 2024 NZ$0.00007999 NZ$0.0000799 NZ$0.00008076 NZ$0.00008046 NZ$43,361 -
Apr-25 2024 NZ$0.0000804 NZ$0.00007758 NZ$0.00008223 NZ$0.00008186 NZ$44,398 -
Apr-24 2024 NZ$0.00008221 NZ$0.00008159 NZ$0.00008231 NZ$0.00008181 NZ$43,623 -
Apr-23 2024 NZ$0.0000822 NZ$0.00008171 NZ$0.00008274 NZ$0.00008264 NZ$43,590 -
Apr-22 2024 NZ$0.00008277 NZ$0.00008271 NZ$0.00008337 NZ$0.00008289 NZ$43,249 -
Apr-21 2024 NZ$0.00008307 NZ$0.00008166 NZ$0.00008364 NZ$0.00008309 NZ$43,911 -
Apr-20 2024 NZ$0.00008316 NZ$0.00008292 NZ$0.00008417 NZ$0.00008328 NZ$44,286 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1683 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.