Market Cap CA$3.35T -0.4%
Volume 24h CA$150.48B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00005982 CA$0.00005938 CA$0.00006118 CA$0.00006109 CA$35,718 -
May-03 2024 CA$0.00006069 CA$0.00006069 CA$0.00006458 CA$0.00006434 CA$35,242 -
May-02 2024 CA$0.00006421 CA$0.00006409 CA$0.00006468 CA$0.00006458 CA$35,540 -
May-01 2024 CA$0.00006437 CA$0.00006246 CA$0.00006635 CA$0.00006573 CA$36,715 -
Apr-30 2024 CA$0.00006566 CA$0.00006565 CA$0.00006625 CA$0.00006582 CA$35,473 -
Apr-29 2024 CA$0.00006609 CA$0.00006565 CA$0.00006667 CA$0.00006631 CA$36,553 -
Apr-28 2024 CA$0.00006613 CA$0.00006348 CA$0.0000669 CA$0.00006642 CA$36,636 -
Apr-27 2024 CA$0.0000663 CA$0.00006574 CA$0.00006691 CA$0.0000663 CA$35,960 -
Apr-26 2024 CA$0.00006574 CA$0.00006567 CA$0.00006638 CA$0.00006613 CA$35,637 -
Apr-25 2024 CA$0.00006607 CA$0.00006376 CA$0.00006758 CA$0.00006728 CA$36,489 -
Apr-24 2024 CA$0.00006756 CA$0.00006705 CA$0.00006765 CA$0.00006723 CA$35,852 -
Apr-23 2024 CA$0.00006755 CA$0.00006716 CA$0.000068 CA$0.00006792 CA$35,825 -
Apr-22 2024 CA$0.00006803 CA$0.00006798 CA$0.00006852 CA$0.00006812 CA$35,545 -
Apr-21 2024 CA$0.00006827 CA$0.00006711 CA$0.00006874 CA$0.00006829 CA$36,089 -
Apr-20 2024 CA$0.00006835 CA$0.00006815 CA$0.00006917 CA$0.00006845 CA$36,397 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1683 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.