Cap Mercado Tk269.88T
0.75%
Volumen 24h Tk12.09T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00485869 | Tk0.0048586 | Tk0.0051704 | Tk0.00515106 | Tk2,821,220 | - |
May-02 2024 | Tk0.00514095 | Tk0.00513073 | Tk0.00517852 | Tk0.00517006 | Tk2,845,076 | - |
May-01 2024 | Tk0.00515341 | Tk0.00500051 | Tk0.00531205 | Tk0.00526192 | Tk2,939,174 | - |
Apr-30 2024 | Tk0.00525672 | Tk0.0052559 | Tk0.00530356 | Tk0.00526938 | Tk2,839,721 | - |
Apr-29 2024 | Tk0.00529071 | Tk0.00525561 | Tk0.00533759 | Tk0.00530851 | Tk2,926,146 | - |
Apr-28 2024 | Tk0.00529459 | Tk0.00508234 | Tk0.00535599 | Tk0.00531712 | Tk2,932,802 | - |
Apr-27 2024 | Tk0.00530765 | Tk0.0052633 | Tk0.00535685 | Tk0.00530753 | Tk2,878,696 | - |
Apr-26 2024 | Tk0.0052628 | Tk0.00525745 | Tk0.00531399 | Tk0.00529416 | Tk2,852,855 | - |
Apr-25 2024 | Tk0.00528972 | Tk0.00510481 | Tk0.00541044 | Tk0.00538612 | Tk2,921,075 | - |
Apr-24 2024 | Tk0.00540885 | Tk0.00536802 | Tk0.00541571 | Tk0.00538252 | Tk2,870,078 | - |
Apr-23 2024 | Tk0.00540816 | Tk0.00537642 | Tk0.00544397 | Tk0.00543759 | Tk2,867,871 | - |
Apr-22 2024 | Tk0.00544622 | Tk0.00544201 | Tk0.00548555 | Tk0.00545388 | Tk2,845,449 | - |
Apr-21 2024 | Tk0.00546554 | Tk0.00537313 | Tk0.00550323 | Tk0.00546714 | Tk2,888,998 | - |
Apr-20 2024 | Tk0.0054719 | Tk0.00545595 | Tk0.00553791 | Tk0.00547973 | Tk2,913,671 | - |
Apr-19 2024 | Tk0.00547732 | Tk0.00547121 | Tk0.00554682 | Tk0.00554682 | Tk2,869,345 | - |
Análisis de precios históricos y de mercado de Global Digital Content (GDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1682 días, desde el día 27-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.