Cap Mercado ₨690.02T
1.04%
Volumen 24h ₨30.90T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.012363 | ₨0.012363 | ₨0.013156 | ₨0.013107 | ₨7,179,073 | - |
May-02 2024 | ₨0.013082 | ₨0.013056 | ₨0.013177 | ₨0.013156 | ₨7,239,779 | - |
May-01 2024 | ₨0.013113 | ₨0.012724 | ₨0.013517 | ₨0.013389 | ₨7,479,228 | - |
Apr-30 2024 | ₨0.013376 | ₨0.013374 | ₨0.013495 | ₨0.013408 | ₨7,226,151 | - |
Apr-29 2024 | ₨0.013463 | ₨0.013373 | ₨0.013582 | ₨0.013508 | ₨7,446,076 | - |
Apr-28 2024 | ₨0.013472 | ₨0.012932 | ₨0.013629 | ₨0.01353 | ₨7,463,012 | - |
Apr-27 2024 | ₨0.013506 | ₨0.013393 | ₨0.013631 | ₨0.013505 | ₨7,325,329 | - |
Apr-26 2024 | ₨0.013392 | ₨0.013378 | ₨0.013522 | ₨0.013471 | ₨7,259,573 | - |
Apr-25 2024 | ₨0.01346 | ₨0.01299 | ₨0.013767 | ₨0.013705 | ₨7,433,171 | - |
Apr-24 2024 | ₨0.013763 | ₨0.013659 | ₨0.013781 | ₨0.013696 | ₨7,303,400 | - |
Apr-23 2024 | ₨0.013762 | ₨0.013681 | ₨0.013853 | ₨0.013836 | ₨7,297,784 | - |
Apr-22 2024 | ₨0.013858 | ₨0.013848 | ₨0.013958 | ₨0.013878 | ₨7,240,727 | - |
Apr-21 2024 | ₨0.013908 | ₨0.013672 | ₨0.014003 | ₨0.013912 | ₨7,351,545 | - |
Apr-20 2024 | ₨0.013924 | ₨0.013883 | ₨0.014092 | ₨0.013944 | ₨7,414,329 | - |
Apr-19 2024 | ₨0.013937 | ₨0.013922 | ₨0.014114 | ₨0.014114 | ₨7,301,536 | - |
Análisis de precios históricos y de mercado de Global Digital Content (GDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1682 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.