Market Cap HK$19.15T 4.6%
Volume 24h HK$1.15T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00107631 HK$0.00098827 HK$0.00107631 HK$0.00098827 HK$1,016 -
May-01 2024 HK$0.00098827 HK$0.00098827 HK$0.00098827 HK$0.00098827 - -
Apr-30 2024 HK$0.00098827 HK$0.00098682 HK$0.00106957 HK$0.00106957 HK$567 -
Apr-29 2024 HK$0.00106957 HK$0.00106957 HK$0.00113926 HK$0.00113926 HK$18 -
Apr-28 2024 HK$0.00113926 HK$0.00113926 HK$0.00116203 HK$0.00116203 HK$385 -
Apr-27 2024 HK$0.00116203 HK$0.00116203 HK$0.00116203 HK$0.00116203 - -
Apr-26 2024 HK$0.00116203 HK$0.00083641 HK$0.00116203 HK$0.00083641 HK$5,814 -
Apr-25 2024 HK$0.00083641 HK$0.00083641 HK$0.0008895 HK$0.0008895 HK$9 -
Apr-24 2024 HK$0.0008895 HK$0.0008895 HK$0.00091903 HK$0.00089188 HK$237 -
Apr-23 2024 HK$0.00089188 HK$0.00088453 HK$0.00089188 HK$0.00088453 HK$5 -
Apr-22 2024 HK$0.00088453 HK$0.00086886 HK$0.00088679 HK$0.00086886 HK$1 -
Apr-21 2024 HK$0.00086886 HK$0.00086429 HK$0.00086886 HK$0.00086429 HK$26 -
Apr-20 2024 HK$0.00086429 HK$0.00080659 HK$0.00088051 HK$0.00082284 HK$293 -
Apr-19 2024 HK$0.00082284 HK$0.00080149 HK$0.00082284 HK$0.00080149 HK$61 -
Apr-18 2024 HK$0.00080149 HK$0.00076537 HK$0.00080149 HK$0.00076537 HK$31 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.