Market Cap MX$41.52T 4.93%
Volume 24h MX$2.52T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00233848 MX$0.00214719 MX$0.00233848 MX$0.00214719 MX$2,207 -
May-01 2024 MX$0.00214719 MX$0.00214719 MX$0.00214719 MX$0.00214719 - -
Apr-30 2024 MX$0.00214719 MX$0.00214403 MX$0.00232383 MX$0.00232383 MX$1,231 -
Apr-29 2024 MX$0.00232383 MX$0.00232383 MX$0.00247523 MX$0.00247523 MX$38 -
Apr-28 2024 MX$0.00247523 MX$0.00247523 MX$0.00252471 MX$0.00252471 MX$837 -
Apr-27 2024 MX$0.00252471 MX$0.00252471 MX$0.00252471 MX$0.00252471 - -
Apr-26 2024 MX$0.00252471 MX$0.00181724 MX$0.00252471 MX$0.00181724 MX$12,631 -
Apr-25 2024 MX$0.00181724 MX$0.00181724 MX$0.00193259 MX$0.00193259 MX$19 -
Apr-24 2024 MX$0.00193259 MX$0.00193259 MX$0.00199674 MX$0.00193777 MX$514 -
Apr-23 2024 MX$0.00193777 MX$0.0019218 MX$0.00193777 MX$0.0019218 MX$10 -
Apr-22 2024 MX$0.0019218 MX$0.00188775 MX$0.0019267 MX$0.00188775 MX$2 -
Apr-21 2024 MX$0.00188775 MX$0.00187783 MX$0.00188775 MX$0.00187783 MX$57 -
Apr-20 2024 MX$0.00187783 MX$0.00175245 MX$0.00191307 MX$0.00178777 MX$636 -
Apr-19 2024 MX$0.00178777 MX$0.00174137 MX$0.00178777 MX$0.00174137 MX$132 -
Apr-18 2024 MX$0.00174137 MX$0.00166291 MX$0.00174137 MX$0.00166291 MX$67 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 772 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.