Market Cap Bs.89.33T 5.15%
Volume 24h Bs.5.39T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00515173 Bs.0.00502404 Bs.0.00515173 Bs.0.00502404 Bs.5,613 -
May-02 2024 Bs.0.00502404 Bs.0.00461307 Bs.0.00502404 Bs.0.00461307 Bs.4,741 -
May-01 2024 Bs.0.00461307 Bs.0.00461307 Bs.0.00461307 Bs.0.00461307 - -
Apr-30 2024 Bs.0.00461307 Bs.0.00460629 Bs.0.00499258 Bs.0.00499258 Bs.2,645 -
Apr-29 2024 Bs.0.00499258 Bs.0.00499258 Bs.0.00531784 Bs.0.00531784 Bs.83 -
Apr-28 2024 Bs.0.00531784 Bs.0.00531784 Bs.0.00542414 Bs.0.00542414 Bs.1,798 -
Apr-27 2024 Bs.0.00542414 Bs.0.00542414 Bs.0.00542414 Bs.0.00542414 - -
Apr-26 2024 Bs.0.00542414 Bs.0.0039042 Bs.0.00542414 Bs.0.0039042 Bs.27,136 -
Apr-25 2024 Bs.0.0039042 Bs.0.0039042 Bs.0.00415201 Bs.0.00415201 Bs.40 -
Apr-24 2024 Bs.0.00415201 Bs.0.00415201 Bs.0.00428985 Bs.0.00416315 Bs.1,105 -
Apr-23 2024 Bs.0.00416315 Bs.0.00412884 Bs.0.00416315 Bs.0.00412884 Bs.22 -
Apr-22 2024 Bs.0.00412884 Bs.0.00405568 Bs.0.00413937 Bs.0.00405568 Bs.4 -
Apr-21 2024 Bs.0.00405568 Bs.0.00403436 Bs.0.00405568 Bs.0.00403436 Bs.122 -
Apr-20 2024 Bs.0.00403436 Bs.0.003765 Bs.0.00411008 Bs.0.00384089 Bs.1,367 -
Apr-19 2024 Bs.0.00384089 Bs.0.0037412 Bs.0.00384089 Bs.0.0037412 Bs.283 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.