Market Cap Tk265.16T 3.75%
Volume 24h Tk15.87T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.015115 Tk0.013879 Tk0.015115 Tk0.013879 Tk14,265 -
May-01 2024 Tk0.013879 Tk0.013879 Tk0.013879 Tk0.013879 - -
Apr-30 2024 Tk0.013879 Tk0.013858 Tk0.015021 Tk0.015021 Tk7,958 -
Apr-29 2024 Tk0.015021 Tk0.015021 Tk0.015999 Tk0.015999 Tk249 -
Apr-28 2024 Tk0.015999 Tk0.015999 Tk0.016319 Tk0.016319 Tk5,409 -
Apr-27 2024 Tk0.016319 Tk0.016319 Tk0.016319 Tk0.016319 - -
Apr-26 2024 Tk0.016319 Tk0.011746 Tk0.016319 Tk0.011746 Tk81,645 -
Apr-25 2024 Tk0.011746 Tk0.011746 Tk0.012492 Tk0.012492 Tk121 -
Apr-24 2024 Tk0.012492 Tk0.012492 Tk0.012906 Tk0.012525 Tk3,324 -
Apr-23 2024 Tk0.012525 Tk0.012422 Tk0.012525 Tk0.012422 Tk66 -
Apr-22 2024 Tk0.012422 Tk0.012202 Tk0.012454 Tk0.012202 Tk13 -
Apr-21 2024 Tk0.012202 Tk0.012138 Tk0.012202 Tk0.012138 Tk366 -
Apr-20 2024 Tk0.012138 Tk0.011327 Tk0.012365 Tk0.011556 Tk4,113 -
Apr-19 2024 Tk0.011556 Tk0.011256 Tk0.011556 Tk0.011256 Tk852 -
Apr-18 2024 Tk0.011256 Tk0.010748 Tk0.011256 Tk0.010748 Tk434 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.