Market Cap AU$3.66T 3.75%
Volume 24h AU$221.29B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 43 Seconds ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0002084 AU$0.00019135 AU$0.0002084 AU$0.00019135 AU$197 -
May-01 2024 AU$0.00019135 AU$0.00019135 AU$0.00019135 AU$0.00019135 - -
Apr-30 2024 AU$0.00019135 AU$0.00019107 AU$0.0002071 AU$0.0002071 AU$110 -
Apr-29 2024 AU$0.0002071 AU$0.0002071 AU$0.00022059 AU$0.00022059 AU$3 -
Apr-28 2024 AU$0.00022059 AU$0.00022059 AU$0.000225 AU$0.000225 AU$75 -
Apr-27 2024 AU$0.000225 AU$0.000225 AU$0.000225 AU$0.000225 - -
Apr-26 2024 AU$0.000225 AU$0.00016195 AU$0.000225 AU$0.00016195 AU$1,126 -
Apr-25 2024 AU$0.00016195 AU$0.00016195 AU$0.00017223 AU$0.00017223 AU$2 -
Apr-24 2024 AU$0.00017223 AU$0.00017223 AU$0.00017795 AU$0.00017269 AU$46 -
Apr-23 2024 AU$0.00017269 AU$0.00017127 AU$0.00017269 AU$0.00017127 AU$1 -
Apr-22 2024 AU$0.00017127 AU$0.00016823 AU$0.0001717 AU$0.00016823 AU$0 -
Apr-21 2024 AU$0.00016823 AU$0.00016735 AU$0.00016823 AU$0.00016735 AU$5 -
Apr-20 2024 AU$0.00016735 AU$0.00015617 AU$0.00017049 AU$0.00015932 AU$57 -
Apr-19 2024 AU$0.00015932 AU$0.00015519 AU$0.00015932 AU$0.00015519 AU$12 -
Apr-18 2024 AU$0.00015519 AU$0.00014819 AU$0.00015519 AU$0.00014819 AU$6 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.