Market Cap RM11.62T 4.79%
Volume 24h RM702.96B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00065308 RM0.00059966 RM0.00065308 RM0.00059966 RM616 -
May-01 2024 RM0.00059966 RM0.00059966 RM0.00059966 RM0.00059966 - -
Apr-30 2024 RM0.00059966 RM0.00059878 RM0.00064899 RM0.00064899 RM344 -
Apr-29 2024 RM0.00064899 RM0.00064899 RM0.00069127 RM0.00069127 RM11 -
Apr-28 2024 RM0.00069127 RM0.00069127 RM0.00070509 RM0.00070509 RM234 -
Apr-27 2024 RM0.00070509 RM0.00070509 RM0.00070509 RM0.00070509 - -
Apr-26 2024 RM0.00070509 RM0.00050751 RM0.00070509 RM0.00050751 RM3,528 -
Apr-25 2024 RM0.00050751 RM0.00050751 RM0.00053972 RM0.00053972 RM5 -
Apr-24 2024 RM0.00053972 RM0.00053972 RM0.00055764 RM0.00054117 RM144 -
Apr-23 2024 RM0.00054117 RM0.00053671 RM0.00054117 RM0.00053671 RM3 -
Apr-22 2024 RM0.00053671 RM0.0005272 RM0.00053808 RM0.0005272 RM1 -
Apr-21 2024 RM0.0005272 RM0.00052443 RM0.0005272 RM0.00052443 RM16 -
Apr-20 2024 RM0.00052443 RM0.00048941 RM0.00053427 RM0.00049928 RM178 -
Apr-19 2024 RM0.00049928 RM0.00048632 RM0.00049928 RM0.00048632 RM37 -
Apr-18 2024 RM0.00048632 RM0.00046441 RM0.00048632 RM0.00046441 RM19 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.