Market Cap CA$3.35T 4.79%
Volume 24h CA$202.69B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00018831 CA$0.0001729 CA$0.00018831 CA$0.0001729 CA$178 -
May-01 2024 CA$0.0001729 CA$0.0001729 CA$0.0001729 CA$0.0001729 - -
Apr-30 2024 CA$0.0001729 CA$0.00017265 CA$0.00018713 CA$0.00018713 CA$99 -
Apr-29 2024 CA$0.00018713 CA$0.00018713 CA$0.00019932 CA$0.00019932 CA$3 -
Apr-28 2024 CA$0.00019932 CA$0.00019932 CA$0.0002033 CA$0.0002033 CA$67 -
Apr-27 2024 CA$0.0002033 CA$0.0002033 CA$0.0002033 CA$0.0002033 - -
Apr-26 2024 CA$0.0002033 CA$0.00014633 CA$0.0002033 CA$0.00014633 CA$1,017 -
Apr-25 2024 CA$0.00014633 CA$0.00014633 CA$0.00015562 CA$0.00015562 CA$2 -
Apr-24 2024 CA$0.00015562 CA$0.00015562 CA$0.00016079 CA$0.00015604 CA$41 -
Apr-23 2024 CA$0.00015604 CA$0.00015475 CA$0.00015604 CA$0.00015475 CA$1 -
Apr-22 2024 CA$0.00015475 CA$0.00015201 CA$0.00015515 CA$0.00015201 CA$0 -
Apr-21 2024 CA$0.00015201 CA$0.00015121 CA$0.00015201 CA$0.00015121 CA$5 -
Apr-20 2024 CA$0.00015121 CA$0.00014112 CA$0.00015405 CA$0.00014396 CA$51 -
Apr-19 2024 CA$0.00014396 CA$0.00014022 CA$0.00014396 CA$0.00014022 CA$11 -
Apr-18 2024 CA$0.00014022 CA$0.00013391 CA$0.00014022 CA$0.00013391 CA$5 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.