Market Cap Rp38,678.58T 4.87%
Volume 24h Rp2,329.64T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 27 Seconds ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2.2017 Rp2.0216 Rp2.2017 Rp2.0216 Rp2,077,862 -
May-01 2024 Rp2.0216 Rp2.0216 Rp2.0216 Rp2.0216 - -
Apr-30 2024 Rp2.0216 Rp2.0186 Rp2.1879 Rp2.1879 Rp1,159,147 -
Apr-29 2024 Rp2.1879 Rp2.1879 Rp2.3304 Rp2.3304 Rp36,216 -
Apr-28 2024 Rp2.3304 Rp2.3304 Rp2.3770 Rp2.3770 Rp787,796 -
Apr-27 2024 Rp2.3770 Rp2.3770 Rp2.3770 Rp2.3770 - -
Apr-26 2024 Rp2.3770 Rp1.7109 Rp2.3770 Rp1.7109 Rp11,892,301 -
Apr-25 2024 Rp1.7109 Rp1.7109 Rp1.8195 Rp1.8195 Rp17,621 -
Apr-24 2024 Rp1.8195 Rp1.8195 Rp1.8799 Rp1.8244 Rp484,117 -
Apr-23 2024 Rp1.8244 Rp1.8094 Rp1.8244 Rp1.8094 Rp9,681 -
Apr-22 2024 Rp1.8094 Rp1.7773 Rp1.8140 Rp1.7773 Rp1,870 -
Apr-21 2024 Rp1.7773 Rp1.7680 Rp1.7773 Rp1.7680 Rp53,321 -
Apr-20 2024 Rp1.7680 Rp1.6499 Rp1.8012 Rp1.6832 Rp599,063 -
Apr-19 2024 Rp1.6832 Rp1.6395 Rp1.6832 Rp1.6395 Rp124,109 -
Apr-18 2024 Rp1.6395 Rp1.5656 Rp1.6395 Rp1.5656 Rp63,175 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.