Market Cap AR$2,125.08T 3.8%
Volume 24h AR$126.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.121053 AR$0.11115 AR$0.121053 AR$0.11115 AR$114,242 -
May-01 2024 AR$0.11115 AR$0.11115 AR$0.11115 AR$0.11115 - -
Apr-30 2024 AR$0.11115 AR$0.110987 AR$0.120294 AR$0.120294 AR$63,731 -
Apr-29 2024 AR$0.120294 AR$0.120294 AR$0.128132 AR$0.128132 AR$1,991 -
Apr-28 2024 AR$0.128132 AR$0.128132 AR$0.130693 AR$0.130693 AR$43,314 -
Apr-27 2024 AR$0.130693 AR$0.130693 AR$0.130693 AR$0.130693 - -
Apr-26 2024 AR$0.130693 AR$0.09407 AR$0.130693 AR$0.09407 AR$653,846 -
Apr-25 2024 AR$0.09407 AR$0.09407 AR$0.100041 AR$0.100041 AR$969 -
Apr-24 2024 AR$0.100041 AR$0.100041 AR$0.103363 AR$0.10031 AR$26,617 -
Apr-23 2024 AR$0.10031 AR$0.099483 AR$0.10031 AR$0.099483 AR$532 -
Apr-22 2024 AR$0.099483 AR$0.09772 AR$0.099737 AR$0.09772 AR$103 -
Apr-21 2024 AR$0.09772 AR$0.097207 AR$0.09772 AR$0.097207 AR$2,932 -
Apr-20 2024 AR$0.097207 AR$0.090716 AR$0.099031 AR$0.092545 AR$32,937 -
Apr-19 2024 AR$0.092545 AR$0.090143 AR$0.092545 AR$0.090143 AR$6,824 -
Apr-18 2024 AR$0.090143 AR$0.086081 AR$0.090143 AR$0.086081 AR$3,473 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.