Market Cap CN¥17.73T 5.15%
Volume 24h CN¥1.07T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0010225 CN¥0.00099716 CN¥0.0010225 CN¥0.00099716 CN¥1,114 -
May-02 2024 CN¥0.00099716 CN¥0.00091559 CN¥0.00099716 CN¥0.00091559 CN¥941 -
May-01 2024 CN¥0.00091559 CN¥0.00091559 CN¥0.00091559 CN¥0.00091559 - -
Apr-30 2024 CN¥0.00091559 CN¥0.00091425 CN¥0.00099092 CN¥0.00099092 CN¥525 -
Apr-29 2024 CN¥0.00099092 CN¥0.00099092 CN¥0.00105547 CN¥0.00105547 CN¥16 -
Apr-28 2024 CN¥0.00105547 CN¥0.00105547 CN¥0.00107657 CN¥0.00107657 CN¥357 -
Apr-27 2024 CN¥0.00107657 CN¥0.00107657 CN¥0.00107657 CN¥0.00107657 - -
Apr-26 2024 CN¥0.00107657 CN¥0.0007749 CN¥0.00107657 CN¥0.0007749 CN¥5,386 -
Apr-25 2024 CN¥0.0007749 CN¥0.0007749 CN¥0.00082408 CN¥0.00082408 CN¥8 -
Apr-24 2024 CN¥0.00082408 CN¥0.00082408 CN¥0.00085144 CN¥0.00082629 CN¥219 -
Apr-23 2024 CN¥0.00082629 CN¥0.00081948 CN¥0.00082629 CN¥0.00081948 CN¥4 -
Apr-22 2024 CN¥0.00081948 CN¥0.00080496 CN¥0.00082157 CN¥0.00080496 CN¥1 -
Apr-21 2024 CN¥0.00080496 CN¥0.00080073 CN¥0.00080496 CN¥0.00080073 CN¥24 -
Apr-20 2024 CN¥0.00080073 CN¥0.00074727 CN¥0.00081576 CN¥0.00076233 CN¥271 -
Apr-19 2024 CN¥0.00076233 CN¥0.00074255 CN¥0.00076233 CN¥0.00074255 CN¥56 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.