Market Cap CHF2.22T 4.8%
Volume 24h CHF134.20B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00012472 CHF0.00011452 CHF0.00012472 CHF0.00011452 CHF118 -
May-01 2024 CHF0.00011452 CHF0.00011452 CHF0.00011452 CHF0.00011452 - -
Apr-30 2024 CHF0.00011452 CHF0.00011435 CHF0.00012394 CHF0.00012394 CHF66 -
Apr-29 2024 CHF0.00012394 CHF0.00012394 CHF0.00013201 CHF0.00013201 CHF2 -
Apr-28 2024 CHF0.00013201 CHF0.00013201 CHF0.00013465 CHF0.00013465 CHF45 -
Apr-27 2024 CHF0.00013465 CHF0.00013465 CHF0.00013465 CHF0.00013465 - -
Apr-26 2024 CHF0.00013465 CHF0.00009692 CHF0.00013465 CHF0.00009692 CHF674 -
Apr-25 2024 CHF0.00009692 CHF0.00009692 CHF0.00010307 CHF0.00010307 CHF1 -
Apr-24 2024 CHF0.00010307 CHF0.00010307 CHF0.00010649 CHF0.00010335 CHF27 -
Apr-23 2024 CHF0.00010335 CHF0.00010249 CHF0.00010335 CHF0.00010249 CHF1 -
Apr-22 2024 CHF0.00010249 CHF0.00010068 CHF0.00010276 CHF0.00010068 CHF0 -
Apr-21 2024 CHF0.00010068 CHF0.00010015 CHF0.00010068 CHF0.00010015 CHF3 -
Apr-20 2024 CHF0.00010015 CHF0.00009346 CHF0.00010203 CHF0.00009535 CHF34 -
Apr-19 2024 CHF0.00009535 CHF0.00009287 CHF0.00009535 CHF0.00009287 CHF7 -
Apr-18 2024 CHF0.00009287 CHF0.00008869 CHF0.00009287 CHF0.00008869 CHF4 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.