Market Cap NZ$4.02T 3.75%
Volume 24h NZ$240.46B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 53 Seconds ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00022902 NZ$0.00021028 NZ$0.00022902 NZ$0.00021028 NZ$216 -
May-01 2024 NZ$0.00021028 NZ$0.00021028 NZ$0.00021028 NZ$0.00021028 - -
Apr-30 2024 NZ$0.00021028 NZ$0.00020997 NZ$0.00022758 NZ$0.00022758 NZ$121 -
Apr-29 2024 NZ$0.00022758 NZ$0.00022758 NZ$0.00024241 NZ$0.00024241 NZ$4 -
Apr-28 2024 NZ$0.00024241 NZ$0.00024241 NZ$0.00024726 NZ$0.00024726 NZ$82 -
Apr-27 2024 NZ$0.00024726 NZ$0.00024726 NZ$0.00024726 NZ$0.00024726 - -
Apr-26 2024 NZ$0.00024726 NZ$0.00017797 NZ$0.00024726 NZ$0.00017797 NZ$1,237 -
Apr-25 2024 NZ$0.00017797 NZ$0.00017797 NZ$0.00018927 NZ$0.00018927 NZ$2 -
Apr-24 2024 NZ$0.00018927 NZ$0.00018927 NZ$0.00019555 NZ$0.00018977 NZ$50 -
Apr-23 2024 NZ$0.00018977 NZ$0.00018821 NZ$0.00018977 NZ$0.00018821 NZ$1 -
Apr-22 2024 NZ$0.00018821 NZ$0.00018487 NZ$0.00018869 NZ$0.00018487 NZ$0 -
Apr-21 2024 NZ$0.00018487 NZ$0.0001839 NZ$0.00018487 NZ$0.0001839 NZ$6 -
Apr-20 2024 NZ$0.0001839 NZ$0.00017162 NZ$0.00018735 NZ$0.00017508 NZ$62 -
Apr-19 2024 NZ$0.00017508 NZ$0.00017054 NZ$0.00017508 NZ$0.00017054 NZ$13 -
Apr-18 2024 NZ$0.00017054 NZ$0.00016285 NZ$0.00017054 NZ$0.00016285 NZ$7 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.