Market Cap zł9.72T 3.75%
Volume 24h zł588.20B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00055395 zł0.00050863 zł0.00055395 zł0.00050863 zł523 -
May-01 2024 zł0.00050863 zł0.00050863 zł0.00050863 zł0.00050863 - -
Apr-30 2024 zł0.00050863 zł0.00050789 zł0.00055048 zł0.00055048 zł292 -
Apr-29 2024 zł0.00055048 zł0.00055048 zł0.00058634 zł0.00058634 zł9 -
Apr-28 2024 zł0.00058634 zł0.00058634 zł0.00059806 zł0.00059806 zł198 -
Apr-27 2024 zł0.00059806 zł0.00059806 zł0.00059806 zł0.00059806 - -
Apr-26 2024 zł0.00059806 zł0.00043047 zł0.00059806 zł0.00043047 zł2,992 -
Apr-25 2024 zł0.00043047 zł0.00043047 zł0.0004578 zł0.0004578 zł4 -
Apr-24 2024 zł0.0004578 zł0.0004578 zł0.000473 zł0.00045903 zł122 -
Apr-23 2024 zł0.00045903 zł0.00045524 zł0.00045903 zł0.00045524 zł2 -
Apr-22 2024 zł0.00045524 zł0.00044718 zł0.0004564 zł0.00044718 zł0 -
Apr-21 2024 zł0.00044718 zł0.00044483 zł0.00044718 zł0.00044483 zł13 -
Apr-20 2024 zł0.00044483 zł0.00041513 zł0.00045317 zł0.00042349 zł151 -
Apr-19 2024 zł0.00042349 zł0.0004125 zł0.00042349 zł0.0004125 zł31 -
Apr-18 2024 zł0.0004125 zł0.00039391 zł0.0004125 zł0.00039391 zł16 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.