Market Cap CL$2,299.91T 5.15%
Volume 24h CL$138.85T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.132638 CL$0.12935 CL$0.132638 CL$0.12935 CL$144,508 -
May-02 2024 CL$0.12935 CL$0.118769 CL$0.12935 CL$0.118769 CL$122,073 -
May-01 2024 CL$0.118769 CL$0.118769 CL$0.118769 CL$0.118769 - -
Apr-30 2024 CL$0.118769 CL$0.118595 CL$0.12854 CL$0.12854 CL$68,099 -
Apr-29 2024 CL$0.12854 CL$0.12854 CL$0.136914 CL$0.136914 CL$2,128 -
Apr-28 2024 CL$0.136914 CL$0.136914 CL$0.139651 CL$0.139651 CL$46,282 -
Apr-27 2024 CL$0.139651 CL$0.139651 CL$0.139651 CL$0.139651 - -
Apr-26 2024 CL$0.139651 CL$0.100518 CL$0.139651 CL$0.100518 CL$698,665 -
Apr-25 2024 CL$0.100518 CL$0.100518 CL$0.106899 CL$0.106899 CL$1,035 -
Apr-24 2024 CL$0.106899 CL$0.106899 CL$0.110448 CL$0.107186 CL$28,442 -
Apr-23 2024 CL$0.107186 CL$0.106302 CL$0.107186 CL$0.106302 CL$569 -
Apr-22 2024 CL$0.106302 CL$0.104419 CL$0.106573 CL$0.104419 CL$110 -
Apr-21 2024 CL$0.104419 CL$0.10387 CL$0.104419 CL$0.10387 CL$3,133 -
Apr-20 2024 CL$0.10387 CL$0.096935 CL$0.105819 CL$0.098889 CL$35,195 -
Apr-19 2024 CL$0.098889 CL$0.096322 CL$0.098889 CL$0.096322 CL$7,291 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.