Market Cap R45.39T 4.8%
Volume 24h R2.74T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Glitter Finance XGLI

Glitter Finance (XGLI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00255033 R0.00234171 R0.00255033 R0.00234171 R2,407 -
May-01 2024 R0.00234171 R0.00234171 R0.00234171 R0.00234171 - -
Apr-30 2024 R0.00234171 R0.00233827 R0.00253436 R0.00253436 R1,343 -
Apr-29 2024 R0.00253436 R0.00253436 R0.00269947 R0.00269947 R42 -
Apr-28 2024 R0.00269947 R0.00269947 R0.00275343 R0.00275343 R913 -
Apr-27 2024 R0.00275343 R0.00275343 R0.00275343 R0.00275343 - -
Apr-26 2024 R0.00275343 R0.00198187 R0.00275343 R0.00198187 R13,775 -
Apr-25 2024 R0.00198187 R0.00198187 R0.00210767 R0.00210767 R20 -
Apr-24 2024 R0.00210767 R0.00210767 R0.00217764 R0.00211332 R561 -
Apr-23 2024 R0.00211332 R0.00209591 R0.00211332 R0.00209591 R11 -
Apr-22 2024 R0.00209591 R0.00205877 R0.00210125 R0.00205877 R2 -
Apr-21 2024 R0.00205877 R0.00204795 R0.00205877 R0.00204795 R62 -
Apr-20 2024 R0.00204795 R0.00191121 R0.00208638 R0.00194974 R694 -
Apr-19 2024 R0.00194974 R0.00189913 R0.00194974 R0.00189913 R144 -
Apr-18 2024 R0.00189913 R0.00181356 R0.00189913 R0.00181356 R73 -

Historical and market price analysis of Glitter Finance (XGLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 772 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.