Cap Mercado Tk268.73T
2.65%
Volumen 24h Tk14.00T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.011573 | Tk0.011573 | Tk0.012223 | Tk0.012223 | Tk3,453 | - |
May-07 2024 | Tk0.012223 | Tk0.011032 | Tk0.012576 | Tk0.01111 | Tk38,923 | - |
May-06 2024 | Tk0.01111 | Tk0.01111 | Tk0.013461 | Tk0.012986 | Tk49,284 | - |
May-05 2024 | Tk0.012986 | Tk0.012986 | Tk0.016099 | Tk0.016099 | Tk76,615 | - |
May-04 2024 | Tk0.015907 | Tk0.015514 | Tk0.015907 | Tk0.015514 | Tk2,150 | - |
May-03 2024 | Tk0.015514 | Tk0.01513 | Tk0.015514 | Tk0.01513 | Tk16,903 | - |
May-02 2024 | Tk0.01513 | Tk0.013892 | Tk0.01513 | Tk0.013892 | Tk14,279 | - |
May-01 2024 | Tk0.013892 | Tk0.013892 | Tk0.013892 | Tk0.013892 | - | - |
Apr-30 2024 | Tk0.013892 | Tk0.013871 | Tk0.015035 | Tk0.015035 | Tk7,965 | - |
Apr-29 2024 | Tk0.015035 | Tk0.015035 | Tk0.016014 | Tk0.016014 | Tk249 | - |
Apr-28 2024 | Tk0.016014 | Tk0.016014 | Tk0.016334 | Tk0.016334 | Tk5,414 | - |
Apr-27 2024 | Tk0.016334 | Tk0.016334 | Tk0.016334 | Tk0.016334 | - | - |
Apr-26 2024 | Tk0.016334 | Tk0.011757 | Tk0.016334 | Tk0.011757 | Tk81,722 | - |
Apr-25 2024 | Tk0.011757 | Tk0.011757 | Tk0.012503 | Tk0.012503 | Tk121 | - |
Apr-24 2024 | Tk0.012503 | Tk0.012503 | Tk0.012918 | Tk0.012537 | Tk3,327 | - |
Análisis de precios históricos y de mercado de Glitter Finance (XGLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 778 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.