Cap Mercado HK$19.18T
1.93%
Volumen 24h HK$1.01T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00083757 | HK$0.00081667 | HK$0.00083757 | HK$0.00082352 | HK$38 | - |
May-08 2024 | HK$0.00082352 | HK$0.00082352 | HK$0.00086979 | HK$0.00086979 | HK$246 | - |
May-07 2024 | HK$0.00086979 | HK$0.00078507 | HK$0.00089491 | HK$0.00079058 | HK$2,770 | - |
May-06 2024 | HK$0.00079058 | HK$0.00079058 | HK$0.00095791 | HK$0.00092409 | HK$3,507 | - |
May-05 2024 | HK$0.00092409 | HK$0.00092409 | HK$0.00114559 | HK$0.00114559 | HK$5,452 | - |
May-04 2024 | HK$0.00113193 | HK$0.00110399 | HK$0.00113193 | HK$0.00110399 | HK$153 | - |
May-03 2024 | HK$0.00110399 | HK$0.00107663 | HK$0.00110399 | HK$0.00107663 | HK$1,203 | - |
May-02 2024 | HK$0.00107663 | HK$0.00098856 | HK$0.00107663 | HK$0.00098856 | HK$1,016 | - |
May-01 2024 | HK$0.00098856 | HK$0.00098856 | HK$0.00098856 | HK$0.00098856 | - | - |
Apr-30 2024 | HK$0.00098856 | HK$0.0009871 | HK$0.00106988 | HK$0.00106988 | HK$567 | - |
Apr-29 2024 | HK$0.00106988 | HK$0.00106988 | HK$0.00113959 | HK$0.00113959 | HK$18 | - |
Apr-28 2024 | HK$0.00113959 | HK$0.00113959 | HK$0.00116237 | HK$0.00116237 | HK$385 | - |
Apr-27 2024 | HK$0.00116237 | HK$0.00116237 | HK$0.00116237 | HK$0.00116237 | - | - |
Apr-26 2024 | HK$0.00116237 | HK$0.00083665 | HK$0.00116237 | HK$0.00083665 | HK$5,815 | - |
Apr-25 2024 | HK$0.00083665 | HK$0.00083665 | HK$0.00088975 | HK$0.00088975 | HK$9 | - |
Análisis de precios históricos y de mercado de Glitter Finance (XGLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 779 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81404 HKD.