Market Cap NZ$3.91T 2.26%
Volume 24h NZ$253.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.017177 NZ$0.016622 NZ$0.017735 NZ$0.017735 NZ$179 NZ$1,361,889
Apr-30 2024 NZ$0.017724 NZ$0.017324 NZ$0.019136 NZ$0.018794 NZ$190 NZ$1,405,249
Apr-29 2024 NZ$0.018813 NZ$0.018509 NZ$0.020246 NZ$0.019206 NZ$214 NZ$1,491,618
Apr-28 2024 NZ$0.019204 NZ$0.019204 NZ$0.025947 NZ$0.025524 NZ$334 NZ$1,522,571
Apr-27 2024 NZ$0.025529 NZ$0.024673 NZ$0.025561 NZ$0.02484 NZ$37 NZ$2,024,021
Apr-26 2024 NZ$0.024843 NZ$0.017643 NZ$0.024962 NZ$0.017644 NZ$36 NZ$1,969,668
Apr-25 2024 NZ$0.017644 NZ$0.017643 NZ$0.02503 NZ$0.02491 NZ$5,685 NZ$1,398,920
Apr-24 2024 NZ$0.02479 NZ$0.02479 NZ$0.025601 NZ$0.025376 NZ$36 NZ$1,965,451
Apr-23 2024 NZ$0.025302 NZ$0.018006 NZ$0.025461 NZ$0.018014 NZ$37 NZ$2,006,094
Apr-22 2024 NZ$0.018016 NZ$0.018009 NZ$0.025234 NZ$0.018864 NZ$1,095 NZ$1,428,363
Apr-21 2024 NZ$0.018851 NZ$0.018119 NZ$0.018851 NZ$0.018149 NZ$76 NZ$1,494,619
Apr-20 2024 NZ$0.018148 NZ$0.017593 NZ$0.018286 NZ$0.017679 NZ$225 NZ$1,438,843
Apr-19 2024 NZ$0.017679 NZ$0.017647 NZ$0.018237 NZ$0.017948 NZ$2,689 NZ$1,401,672
Apr-18 2024 NZ$0.017949 NZ$0.017784 NZ$0.021218 NZ$0.02108 NZ$3,100 NZ$1,423,068
Apr-17 2024 NZ$0.021223 NZ$0.019032 NZ$0.021223 NZ$0.019148 NZ$20 NZ$1,682,657

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1198 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.