Market Cap AU$3.56T 0.16%
Volume 24h AU$232.06B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.015599 AU$0.015095 AU$0.016106 AU$0.016106 AU$163 AU$1,236,809
Apr-30 2024 AU$0.016096 AU$0.015733 AU$0.017378 AU$0.017068 AU$172 AU$1,276,188
Apr-29 2024 AU$0.017085 AU$0.016809 AU$0.018387 AU$0.017442 AU$195 AU$1,354,624
Apr-28 2024 AU$0.01744 AU$0.01744 AU$0.023564 AU$0.02318 AU$303 AU$1,382,735
Apr-27 2024 AU$0.023184 AU$0.022407 AU$0.023213 AU$0.022559 AU$34 AU$1,838,130
Apr-26 2024 AU$0.022561 AU$0.016023 AU$0.022669 AU$0.016023 AU$33 AU$1,788,769
Apr-25 2024 AU$0.016024 AU$0.016023 AU$0.022731 AU$0.022622 AU$5,163 AU$1,270,439
Apr-24 2024 AU$0.022513 AU$0.022513 AU$0.02325 AU$0.023045 AU$33 AU$1,784,940
Apr-23 2024 AU$0.022979 AU$0.016352 AU$0.023123 AU$0.016359 AU$33 AU$1,821,850
Apr-22 2024 AU$0.016361 AU$0.016355 AU$0.022917 AU$0.017132 AU$994 AU$1,297,179
Apr-21 2024 AU$0.01712 AU$0.016455 AU$0.01712 AU$0.016482 AU$69 AU$1,357,349
Apr-20 2024 AU$0.016481 AU$0.015978 AU$0.016607 AU$0.016055 AU$204 AU$1,306,696
Apr-19 2024 AU$0.016055 AU$0.016026 AU$0.016562 AU$0.0163 AU$2,442 AU$1,272,939
Apr-18 2024 AU$0.0163 AU$0.016151 AU$0.019269 AU$0.019144 AU$2,815 AU$1,292,370
Apr-17 2024 AU$0.019274 AU$0.017284 AU$0.019274 AU$0.017389 AU$19 AU$1,528,118

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1198 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.