Market Cap ₦2,872.01T 1.63%
Volume 24h ₦182.32T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-01 2024 ₦12.64 ₦12.23 ₦13.05 ₦13.05 ₦131,786 ₦1,002,743,865
Apr-30 2024 ₦13.05 ₦12.75 ₦14.08 ₦13.83 ₦139,780 ₦1,034,669,641
Apr-29 2024 ₦13.85 ₦13.62 ₦14.90 ₦14.14 ₦157,863 ₦1,098,262,173
Apr-28 2024 ₦14.13 ₦14.13 ₦19.10 ₦18.79 ₦245,682 ₦1,121,052,958
Apr-27 2024 ₦18.79 ₦18.16 ₦18.82 ₦18.29 ₦27,303 ₦1,490,264,615
Apr-26 2024 ₦18.29 ₦12.99 ₦18.37 ₦12.99 ₦26,569 ₦1,450,245,369
Apr-25 2024 ₦12.99 ₦12.99 ₦18.42 ₦18.34 ₦4,185,864 ₦1,030,009,441
Apr-24 2024 ₦18.25 ₦18.25 ₦18.85 ₦18.68 ₦26,513 ₦1,447,140,588
Apr-23 2024 ₦18.63 ₦13.25 ₦18.74 ₦13.26 ₦27,065 ₦1,477,065,607
Apr-22 2024 ₦13.26 ₦13.25 ₦18.58 ₦13.89 ₦805,940 ₦1,051,688,548
Apr-21 2024 ₦13.88 ₦13.34 ₦13.88 ₦13.36 ₦55,604 ₦1,100,471,493
Apr-20 2024 ₦13.36 ₦12.95 ₦13.46 ₦13.01 ₦165,488 ₦1,059,404,357
Apr-19 2024 ₦13.01 ₦12.99 ₦13.42 ₦13.21 ₦1,980,220 ₦1,032,035,757
Apr-18 2024 ₦13.21 ₦13.09 ₦15.62 ₦15.52 ₦2,282,384 ₦1,047,789,478
Apr-17 2024 ₦15.62 ₦14.01 ₦15.62 ₦14.09 ₦15,033 ₦1,238,922,411

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1198 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.