Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00931482 CHF0.00901374 CHF0.00961744 CHF0.00961744 CHF97 CHF738,507
Apr-30 2024 CHF0.00961139 CHF0.00939428 CHF0.010377 CHF0.010191 CHF103 CHF762,020
Apr-29 2024 CHF0.010202 CHF0.010037 CHF0.010979 CHF0.010415 CHF116 CHF808,855
Apr-28 2024 CHF0.010413 CHF0.010413 CHF0.01407 CHF0.013841 CHF181 CHF825,640
Apr-27 2024 CHF0.013843 CHF0.013379 CHF0.01386 CHF0.01347 CHF20 CHF1,097,559
Apr-26 2024 CHF0.013471 CHF0.00956766 CHF0.013536 CHF0.00956802 CHF20 CHF1,068,085
Apr-25 2024 CHF0.0095681 CHF0.00956758 CHF0.013573 CHF0.013508 CHF3,083 CHF758,587
Apr-24 2024 CHF0.013442 CHF0.013442 CHF0.013883 CHF0.01376 CHF20 CHF1,065,799
Apr-23 2024 CHF0.01372 CHF0.00976445 CHF0.013806 CHF0.00976839 CHF20 CHF1,087,838
Apr-22 2024 CHF0.00976948 CHF0.0097657 CHF0.013683 CHF0.010229 CHF594 CHF774,554
Apr-21 2024 CHF0.010222 CHF0.00982557 CHF0.010222 CHF0.00984168 CHF41 CHF810,482
Apr-20 2024 CHF0.00984116 CHF0.00954059 CHF0.00991641 CHF0.00958707 CHF122 CHF780,236
Apr-19 2024 CHF0.00958692 CHF0.00956951 CHF0.00988979 CHF0.00973294 CHF1,458 CHF760,080
Apr-18 2024 CHF0.00973326 CHF0.00964412 CHF0.011506 CHF0.011431 CHF1,681 CHF771,682
Apr-17 2024 CHF0.011508 CHF0.01032 CHF0.011508 CHF0.010383 CHF11 CHF912,449

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1198 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.