Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.1243 Tk1.0879 Tk1.1608 Tk1.1608 Tk11,715 Tk89,140,032
Apr-30 2024 Tk1.1601 Tk1.1339 Tk1.2525 Tk1.2301 Tk12,426 Tk91,978,110
Apr-29 2024 Tk1.2314 Tk1.2115 Tk1.3252 Tk1.2571 Tk14,033 Tk97,631,239
Apr-28 2024 Tk1.2569 Tk1.2569 Tk1.6983 Tk1.6706 Tk21,840 Tk99,657,251
Apr-27 2024 Tk1.6709 Tk1.6149 Tk1.6730 Tk1.6259 Tk2,427 Tk132,478,732
Apr-26 2024 Tk1.6260 Tk1.1548 Tk1.6338 Tk1.1548 Tk2,362 Tk128,921,177
Apr-25 2024 Tk1.1548 Tk1.1548 Tk1.6383 Tk1.6304 Tk372,107 Tk91,563,836
Apr-24 2024 Tk1.6226 Tk1.6226 Tk1.6757 Tk1.6609 Tk2,357 Tk128,645,174
Apr-23 2024 Tk1.6561 Tk1.1785 Tk1.6665 Tk1.1790 Tk2,406 Tk131,305,392
Apr-22 2024 Tk1.1792 Tk1.1787 Tk1.6516 Tk1.2347 Tk71,645 Tk93,491,024
Apr-21 2024 Tk1.2339 Tk1.1859 Tk1.2339 Tk1.1879 Tk4,943 Tk97,827,639
Apr-20 2024 Tk1.1878 Tk1.1515 Tk1.1969 Tk1.1571 Tk14,711 Tk94,176,930
Apr-19 2024 Tk1.1571 Tk1.1550 Tk1.1937 Tk1.1747 Tk176,034 Tk91,743,968
Apr-18 2024 Tk1.1748 Tk1.1640 Tk1.3888 Tk1.3798 Tk202,895 Tk93,144,412
Apr-17 2024 Tk1.3891 Tk1.2457 Tk1.3891 Tk1.2533 Tk1,336 Tk110,135,387

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1198 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.