Market Cap RM11.07T 3.62%
Volume 24h RM831.65B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 34 Seconds ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.048705 RM0.047131 RM0.050288 RM0.050288 RM508 RM3,861,538
Apr-30 2024 RM0.050256 RM0.049121 RM0.05426 RM0.053291 RM538 RM3,984,483
Apr-29 2024 RM0.053345 RM0.052482 RM0.057407 RM0.054458 RM608 RM4,229,377
Apr-28 2024 RM0.054452 RM0.054452 RM0.073573 RM0.072372 RM946 RM4,317,143
Apr-27 2024 RM0.072385 RM0.069961 RM0.072476 RM0.070434 RM105 RM5,738,967
Apr-26 2024 RM0.070442 RM0.050027 RM0.070778 RM0.050029 RM102 RM5,584,854
Apr-25 2024 RM0.05003 RM0.050027 RM0.070972 RM0.070632 RM16,120 RM3,966,537
Apr-24 2024 RM0.070291 RM0.070291 RM0.072592 RM0.071953 RM102 RM5,572,897
Apr-23 2024 RM0.071744 RM0.051056 RM0.072194 RM0.051077 RM104 RM5,688,138
Apr-22 2024 RM0.051083 RM0.051063 RM0.071551 RM0.05349 RM3,104 RM4,050,023
Apr-21 2024 RM0.053452 RM0.051376 RM0.053452 RM0.05146 RM214 RM4,237,885
Apr-20 2024 RM0.051457 RM0.049886 RM0.051851 RM0.050129 RM637 RM4,079,736
Apr-19 2024 RM0.050128 RM0.050037 RM0.051712 RM0.050892 RM7,626 RM3,974,340
Apr-18 2024 RM0.050893 RM0.050427 RM0.060163 RM0.059773 RM8,789 RM4,035,008
Apr-17 2024 RM0.060177 RM0.053964 RM0.060177 RM0.054293 RM58 RM4,771,055

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1198 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.