Market Cap R43.39T 1.99%
Volume 24h R2.65T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.189838 R0.183702 R0.196006 R0.196006 R1,978 R15,050,982
Apr-30 2024 R0.195882 R0.191458 R0.211487 R0.207712 R2,098 R15,530,182
Apr-29 2024 R0.207922 R0.204561 R0.223756 R0.212261 R2,369 R16,484,693
Apr-28 2024 R0.212237 R0.212237 R0.286763 R0.282085 R3,688 R16,826,778
Apr-27 2024 R0.282135 R0.272685 R0.282489 R0.27453 R410 R22,368,570
Apr-26 2024 R0.274559 R0.194991 R0.275869 R0.194999 R399 R21,767,889
Apr-25 2024 R0.195 R0.19499 R0.276626 R0.275302 R62,829 R15,460,233
Apr-24 2024 R0.273971 R0.273971 R0.28294 R0.280451 R398 R21,721,287
Apr-23 2024 R0.279637 R0.199002 R0.281388 R0.199082 R406 R22,170,456
Apr-22 2024 R0.199105 R0.199027 R0.278882 R0.208486 R12,097 R15,785,632
Apr-21 2024 R0.20834 R0.200248 R0.20834 R0.200576 R835 R16,517,854
Apr-20 2024 R0.200565 R0.19444 R0.202099 R0.195387 R2,484 R15,901,445
Apr-19 2024 R0.195384 R0.195029 R0.201556 R0.19836 R29,723 R15,490,648
Apr-18 2024 R0.198366 R0.19655 R0.234498 R0.232976 R34,258 R15,727,108
Apr-17 2024 R0.234551 R0.210334 R0.234551 R0.211619 R226 R18,595,975

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1198 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.