Market Cap CL$2,208.11T 1.13%
Volume 24h CL$143.48T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$9.661 CL$9.349 CL$9.975 CL$9.975 CL$100,669 CL$765,979,581
Apr-30 2024 CL$9.968 CL$9.743 CL$10.76 CL$10.57 CL$106,776 CL$790,367,157
Apr-29 2024 CL$10.58 CL$10.41 CL$11.38 CL$10.80 CL$120,589 CL$838,944,448
Apr-28 2024 CL$10.80 CL$10.80 CL$14.59 CL$14.35 CL$187,673 CL$856,353,955
Apr-27 2024 CL$14.35 CL$13.87 CL$14.37 CL$13.97 CL$20,857 CL$1,138,388,680
Apr-26 2024 CL$13.97 CL$9.923 CL$14.03 CL$9.923 CL$20,295 CL$1,107,818,634
Apr-25 2024 CL$9.924 CL$9.923 CL$14.07 CL$14.01 CL$3,197,513 CL$786,807,306
Apr-24 2024 CL$13.94 CL$13.94 CL$14.39 CL$14.27 CL$20,253 CL$1,105,446,943
Apr-23 2024 CL$14.23 CL$10.12 CL$14.32 CL$10.13 CL$20,674 CL$1,128,306,174
Apr-22 2024 CL$10.13 CL$10.12 CL$14.19 CL$10.61 CL$615,645 CL$803,367,620
Apr-21 2024 CL$10.60 CL$10.19 CL$10.60 CL$10.20 CL$42,475 CL$840,632,112
Apr-20 2024 CL$10.20 CL$9.895 CL$10.28 CL$9.943 CL$126,414 CL$809,261,600
Apr-19 2024 CL$9.943 CL$9.925 CL$10.25 CL$10.09 CL$1,512,658 CL$788,355,176
Apr-18 2024 CL$10.09 CL$10.00 CL$11.93 CL$11.85 CL$1,743,476 CL$800,389,185
Apr-17 2024 CL$11.93 CL$10.70 CL$11.93 CL$10.76 CL$11,483 CL$946,392,496

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1198 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.