Market Cap MX$39.39T 3.07%
Volume 24h MX$3.08T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Glitch GLCH

Glitch (GLCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.173388 MX$0.167784 MX$0.179021 MX$0.179021 MX$1,807 MX$13,746,766
Apr-30 2024 MX$0.178909 MX$0.174867 MX$0.193161 MX$0.189713 MX$1,916 MX$14,184,441
Apr-29 2024 MX$0.189905 MX$0.186835 MX$0.204366 MX$0.193868 MX$2,164 MX$15,056,241
Apr-28 2024 MX$0.193845 MX$0.193845 MX$0.261914 MX$0.257641 MX$3,368 MX$15,368,683
Apr-27 2024 MX$0.257687 MX$0.249056 MX$0.258011 MX$0.250741 MX$374 MX$20,430,261
Apr-26 2024 MX$0.250768 MX$0.178095 MX$0.251964 MX$0.178101 MX$364 MX$19,881,631
Apr-25 2024 MX$0.178103 MX$0.178093 MX$0.252655 MX$0.251446 MX$57,385 MX$14,120,554
Apr-24 2024 MX$0.250231 MX$0.250231 MX$0.258422 MX$0.256149 MX$363 MX$19,839,067
Apr-23 2024 MX$0.255405 MX$0.181758 MX$0.257005 MX$0.181831 MX$371 MX$20,249,314
Apr-22 2024 MX$0.181851 MX$0.181781 MX$0.254716 MX$0.19042 MX$11,049 MX$14,417,756
Apr-21 2024 MX$0.190287 MX$0.182896 MX$0.190287 MX$0.183195 MX$762 MX$15,086,529
Apr-20 2024 MX$0.183186 MX$0.177591 MX$0.184586 MX$0.178456 MX$2,269 MX$14,523,533
Apr-19 2024 MX$0.178453 MX$0.178129 MX$0.184091 MX$0.181171 MX$27,147 MX$14,148,333
Apr-18 2024 MX$0.181177 MX$0.179518 MX$0.214178 MX$0.212787 MX$31,290 MX$14,364,303
Apr-17 2024 MX$0.214227 MX$0.192108 MX$0.214227 MX$0.193281 MX$206 MX$16,984,573

Historical and market price analysis of Glitch (GLCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1198 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.