Cap Mercado MX$41.81T
-2.84%
Volumen 24h MX$2.50T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.212899 | MX$0.196752 | MX$0.21306 | MX$0.196754 | MX$1,115 | MX$16,879,273 |
May-04 2024 | MX$0.196754 | MX$0.18728 | MX$0.199247 | MX$0.187301 | MX$345,105 | MX$15,599,255 |
May-03 2024 | MX$0.187413 | MX$0.175538 | MX$0.187512 | MX$0.180298 | MX$1,123 | MX$14,858,721 |
May-02 2024 | MX$0.180336 | MX$0.172393 | MX$0.242061 | MX$0.172803 | MX$1,659 | MX$14,297,640 |
May-01 2024 | MX$0.172801 | MX$0.167216 | MX$0.178415 | MX$0.178415 | MX$1,801 | MX$13,700,242 |
Apr-30 2024 | MX$0.178303 | MX$0.174276 | MX$0.192507 | MX$0.189071 | MX$1,910 | MX$14,136,436 |
Apr-29 2024 | MX$0.189262 | MX$0.186202 | MX$0.203675 | MX$0.193212 | MX$2,157 | MX$15,005,285 |
Apr-28 2024 | MX$0.193189 | MX$0.193189 | MX$0.261028 | MX$0.256769 | MX$3,357 | MX$15,316,670 |
Apr-27 2024 | MX$0.256815 | MX$0.248213 | MX$0.257138 | MX$0.249893 | MX$373 | MX$20,361,117 |
Apr-26 2024 | MX$0.249919 | MX$0.177492 | MX$0.251111 | MX$0.177499 | MX$363 | MX$19,814,344 |
Apr-25 2024 | MX$0.1775 | MX$0.17749 | MX$0.2518 | MX$0.250595 | MX$57,190 | MX$14,072,765 |
Apr-24 2024 | MX$0.249384 | MX$0.249384 | MX$0.257547 | MX$0.255282 | MX$362 | MX$19,771,924 |
Apr-23 2024 | MX$0.254541 | MX$0.181143 | MX$0.256135 | MX$0.181216 | MX$370 | MX$20,180,783 |
Apr-22 2024 | MX$0.181236 | MX$0.181166 | MX$0.253854 | MX$0.189776 | MX$11,011 | MX$14,368,961 |
Apr-21 2024 | MX$0.189643 | MX$0.182277 | MX$0.189643 | MX$0.182575 | MX$760 | MX$15,035,470 |
Análisis de precios históricos y de mercado de Glitch (GLCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1202 días, desde el día 21-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8735 MXN.