Cap Mercado NZ$4.16T
-0.51%
Volumen 24h NZ$198.22B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.020962 | NZ$0.019372 | NZ$0.020978 | NZ$0.019373 | NZ$110 | NZ$1,661,988 |
May-04 2024 | NZ$0.019373 | NZ$0.01844 | NZ$0.019618 | NZ$0.018442 | NZ$33,980 | NZ$1,535,954 |
May-03 2024 | NZ$0.018453 | NZ$0.017284 | NZ$0.018463 | NZ$0.017752 | NZ$111 | NZ$1,463,038 |
May-02 2024 | NZ$0.017756 | NZ$0.016974 | NZ$0.023834 | NZ$0.017014 | NZ$163 | NZ$1,407,792 |
May-01 2024 | NZ$0.017014 | NZ$0.016464 | NZ$0.017567 | NZ$0.017567 | NZ$177 | NZ$1,348,971 |
Apr-30 2024 | NZ$0.017556 | NZ$0.017159 | NZ$0.018954 | NZ$0.018616 | NZ$188 | NZ$1,391,920 |
Apr-29 2024 | NZ$0.018635 | NZ$0.018334 | NZ$0.020054 | NZ$0.019024 | NZ$212 | NZ$1,477,469 |
Apr-28 2024 | NZ$0.019022 | NZ$0.019022 | NZ$0.025701 | NZ$0.025282 | NZ$331 | NZ$1,508,129 |
Apr-27 2024 | NZ$0.025286 | NZ$0.024439 | NZ$0.025318 | NZ$0.024605 | NZ$37 | NZ$2,004,822 |
Apr-26 2024 | NZ$0.024607 | NZ$0.017476 | NZ$0.024725 | NZ$0.017477 | NZ$36 | NZ$1,950,985 |
Apr-25 2024 | NZ$0.017477 | NZ$0.017476 | NZ$0.024793 | NZ$0.024674 | NZ$5,631 | NZ$1,385,650 |
Apr-24 2024 | NZ$0.024555 | NZ$0.024555 | NZ$0.025359 | NZ$0.025135 | NZ$36 | NZ$1,946,808 |
Apr-23 2024 | NZ$0.025062 | NZ$0.017835 | NZ$0.025219 | NZ$0.017843 | NZ$36 | NZ$1,987,066 |
Apr-22 2024 | NZ$0.017845 | NZ$0.017838 | NZ$0.024995 | NZ$0.018685 | NZ$1,084 | NZ$1,414,815 |
Apr-21 2024 | NZ$0.018672 | NZ$0.017947 | NZ$0.018672 | NZ$0.017977 | NZ$75 | NZ$1,480,442 |
Análisis de precios históricos y de mercado de Glitch (GLCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1202 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.